Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	4524	4759	4451	4676	+160.18(+3.55%)
May 28, 2015	4498	4528	4468	4516	+14.61(+0.32%)
May 27, 2015	4486	4524	4462	4502	+42.64(+0.96%)
May 26, 2015	4494	4505	4441	4459	-43.92(-0.98%)
May 22, 2015	4503	4503	4503	4503	-3.99(-0.09%)
May 21, 2015	4504	4521	4482	4507	-13.93(-0.31%)
May 20, 2015	4507	4541	4484	4521	+17.66(+0.39%)
May 19, 2015	4485	4529	4480	4503	+24.58(+0.55%)
May 18, 2015	4444	4488	4433	4478	+28.45(+0.64%)
May 15, 2015	4431	4454	4408	4450	+29.79(+0.67%)
May 14, 2015	4395	4436	4378	4420	+66.71(+1.53%)
May 13, 2015	4337	4385	4320	4354	+20.75(+0.48%)
May 12, 2015	4277	4356	4259	4333	+46.79(+1.09%)
May 11, 2015	4301	4327	4277	4286	-17.68(-0.41%)
May 08, 2015	4287	4330	4266	4304	+58.21(+1.37%)
May 07, 2015	4206	4273	4195	4245	+35.00(+0.83%)
May 06, 2015	4235	4254	4179	4210	+4.16(+0.10%)
May 05, 2015	4229	4259	4193	4206	-60.44(-1.42%)
May 04, 2015	4232	4290	4222	4267	+49.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices