Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1295	1299	1285	1291	+0.98(+0.08%)
May 27, 2016	1290	1290	1290	1290	+4.93(+0.38%)
May 26, 2016	1288	1293	1281	1285	+1.95(+0.15%)
May 25, 2016	1287	1293	1279	1283	+7.18(+0.56%)
May 24, 2016	1268	1277	1264	1275	+14.13(+1.12%)
May 23, 2016	1268	1272	1258	1261	-3.67(-0.29%)
May 20, 2016	1264	1272	1258	1265	+12.45(+0.99%)
May 19, 2016	1250	1261	1242	1253	+0.04(+0.00%)
May 18, 2016	1250	1261	1242	1253	+2.51(+0.20%)
May 17, 2016	1259	1268	1245	1250	-17.34(-1.37%)
May 16, 2016	1254	1272	1250	1267	+13.21(+1.05%)
May 13, 2016	1258	1265	1249	1254	-9.31(-0.74%)
May 12, 2016	1281	1283	1255	1263	-11.17(-0.88%)
May 11, 2016	1281	1290	1274	1275	-12.10(-0.94%)
May 10, 2016	1283	1289	1274	1287	-3.93(-0.30%)
May 09, 2016	1284	1299	1281	1291	+12.97(+1.02%)
May 06, 2016	1271	1281	1264	1278	+3.91(+0.31%)
May 05, 2016	1264	1283	1258	1274	+11.23(+0.89%)
May 04, 2016	1272	1277	1260	1263	-17.54(-1.37%)
May 03, 2016	1272	1287	1268	1280	-7.98(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Specialized Health Services Sector (CIX: MSECTOR528 )

Historical Prices