Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	956.70	958.58	948.11	951.46	-15.90(-1.64%)
May 30, 2019	964.75	971.82	960.46	967.37	+1.11(+0.11%)
May 29, 2019	979.88	982.63	960.25	966.26	-21.56(-2.18%)
May 28, 2019	998.52	1003	986.92	987.82	-16.88(-1.68%)
May 24, 2019	1005	1011	999.74	1005	+3.86(+0.39%)
May 23, 2019	1011	1015	995.65	1001	-26.80(-2.61%)
May 22, 2019	1026	1032	1019	1028	-1.97(-0.19%)
May 21, 2019	1020	1033	1018	1030	+12.56(+1.23%)
May 20, 2019	1009	1021	1001	1017	-5.79(-0.57%)
May 17, 2019	1024	1035	1020	1023	-24.18(-2.31%)
May 16, 2019	1047	1064	1041	1047	-5.71(-0.54%)
May 15, 2019	1047	1060	1040	1053	-8.23(-0.78%)
May 14, 2019	1059	1070	1057	1061	-3.83(-0.36%)
May 13, 2019	1066	1071	1057	1065	-24.70(-2.27%)
May 10, 2019	1085	1093	1067	1089	-1.00(-0.09%)
May 09, 2019	1076	1094	1071	1090	+3.39(+0.31%)
May 08, 2019	1102	1107	1081	1087	-19.22(-1.74%)
May 07, 2019	1115	1119	1098	1106	-26.17(-2.31%)
May 06, 2019	1108	1135	1106	1132	-5.45(-0.48%)
May 03, 2019	1132	1141	1125	1138	+13.67(+1.22%)
May 02, 2019	1114	1126	1105	1124	+14.70(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Specialized Health Services Sector (CIX: MSECTOR528 )

Historical Prices