Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2077	2083	2027	2045	-32.90(-1.58%)
May 28, 2015	2080	2094	2064	2078	-9.95(-0.48%)
May 27, 2015	2087	2110	2069	2088	-0.05(-0.00%)
May 26, 2015	2106	2110	2079	2088	-23.16(-1.10%)
May 22, 2015	2111	2111	2111	2111	+0.17(+0.01%)
May 21, 2015	2104	2124	2094	2111	+4.14(+0.20%)
May 20, 2015	2115	2131	2093	2106	-3.13(-0.15%)
May 19, 2015	2110	2128	2091	2110	-3.01(-0.14%)
May 18, 2015	2086	2123	2078	2113	+20.08(+0.96%)
May 15, 2015	2049	2103	2041	2093	+48.93(+2.39%)
May 14, 2015	2052	2066	2028	2044	-0.66(-0.03%)
May 13, 2015	2044	2063	2014	2044	+9.08(+0.45%)
May 12, 2015	2045	2057	2021	2035	-12.27(-0.60%)
May 11, 2015	2019	2059	2014	2047	+26.66(+1.32%)
May 08, 2015	2022	2032	2009	2021	+8.22(+0.41%)
May 07, 2015	2011	2025	1993	2013	-4.73(-0.23%)
May 06, 2015	2024	2036	2006	2017	-3.04(-0.15%)
May 05, 2015	2029	2046	2012	2020	-8.67(-0.43%)
May 04, 2015	2031	2046	2019	2029	+0.85(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices