Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	2347	2364	2291	2341	-25.95(-1.10%)
May 28, 2020	2443	2448	2347	2367	-54.48(-2.25%)
May 27, 2020	2366	2429	2331	2421	+108.46(+4.69%)
May 26, 2020	2290	2350	2264	2313	+108.99(+4.95%)
May 22, 2020	2220	2233	2164	2204	-10.28(-0.46%)
May 21, 2020	2227	2261	2197	2214	-19.97(-0.89%)
May 20, 2020	2218	2267	2193	2234	+49.89(+2.28%)
May 19, 2020	2217	2267	2171	2184	-47.42(-2.13%)
May 18, 2020	2173	2261	2154	2231	+154.38(+7.43%)
May 15, 2020	2043	2104	2015	2077	+23.55(+1.15%)
May 14, 2020	1970	2065	1930	2053	+34.28(+1.70%)
May 13, 2020	2085	2111	1995	2019	-107.50(-5.05%)
May 12, 2020	2241	2250	2121	2127	-108.25(-4.84%)
May 11, 2020	2231	2262	2187	2235	-45.80(-2.01%)
May 08, 2020	2224	2294	2214	2281	+94.96(+4.34%)
May 07, 2020	2167	2220	2154	2186	+53.96(+2.53%)
May 06, 2020	2188	2205	2116	2132	-43.04(-1.98%)
May 05, 2020	2225	2264	2168	2175	-8.49(-0.39%)
May 04, 2020	2149	2211	2105	2183	+11.76(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices