Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1059	1064	1025	1047	-8.63(-0.82%)
May 28, 2009	1054	1069	1029	1056	-3.47(-0.33%)
May 27, 2009	1080	1094	1052	1059	-27.49(-2.53%)
May 26, 2009	1042	1100	1041	1087	+36.63(+3.49%)
May 25, 2009	1077	1082	1049	1050	+0.00(+0.00%)
May 22, 2009	1077	1082	1049	1050	-5.57(-0.53%)
May 21, 2009	1067	1075	1038	1056	-30.05(-2.77%)
May 20, 2009	1087	1119	1074	1086	+5.06(+0.47%)
May 19, 2009	1075	1095	1066	1081	+24.25(+2.30%)
May 18, 2009	1027	1058	1018	1056	+41.26(+4.06%)
May 15, 2009	1022	1042	1002	1015	+2.07(+0.20%)
May 14, 2009	998.04	1026	987.54	1013	+38.14(+3.91%)
May 13, 2009	1014	1018	962.88	974.91	-60.49(-5.84%)
May 12, 2009	1074	1080	1024	1035	-7.55(-0.72%)
May 11, 2009	1068	1082	1022	1043	-51.83(-4.73%)
May 08, 2009	1088	1113	1054	1095	+41.24(+3.91%)
May 07, 2009	1101	1108	1032	1054	-61.14(-5.48%)
May 06, 2009	1106	1139	1073	1115	-9.97(-0.89%)
May 05, 2009	1117	1155	1102	1125	+29.36(+2.68%)
May 04, 2009	1005	1097	1002	1095	+96.84(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cement Sector (CIX: MSECTOR633 )

Historical Prices