Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1021	1041	1011	1039	+33.14(+3.29%)
May 28, 2009	1030	1034	979.99	1006	-15.73(-1.54%)
May 27, 2009	1065	1071	1014	1022	-36.23(-3.43%)
May 26, 2009	1013	1066	1012	1058	+37.83(+3.71%)
May 25, 2009	1031	1036	1005	1020	+0.00(+0.00%)
May 22, 2009	1031	1036	1005	1020	+6.32(+0.62%)
May 21, 2009	1017	1023	997.23	1014	-16.64(-1.62%)
May 20, 2009	1075	1089	1023	1030	-47.05(-4.37%)
May 19, 2009	1086	1102	1067	1077	-2.43(-0.23%)
May 18, 2009	1052	1084	1040	1080	+72.81(+7.23%)
May 15, 2009	1026	1042	994.70	1007	-21.60(-2.10%)
May 14, 2009	1018	1045	999.09	1029	+25.79(+2.57%)
May 13, 2009	1039	1041	996.73	1003	-72.44(-6.74%)
May 12, 2009	1112	1114	1057	1075	-9.58(-0.88%)
May 11, 2009	1088	1104	1072	1085	-27.12(-2.44%)
May 08, 2009	1108	1130	1086	1112	-4.75(-0.43%)
May 07, 2009	1170	1181	1109	1117	-51.97(-4.45%)
May 06, 2009	1162	1173	1138	1169	+11.23(+0.97%)
May 05, 2009	1150	1171	1133	1157	-4.87(-0.42%)
May 04, 2009	1146	1169	1143	1162	+110.95(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices