Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	1581	1616	1564	1581	-0.35(-0.02%)
May 28, 2010	1581	1616	1564	1582	-22.74(-1.42%)
May 27, 2010	1565	1606	1554	1604	+82.49(+5.42%)
May 26, 2010	1551	1568	1515	1522	-8.00(-0.52%)
May 25, 2010	1497	1536	1478	1530	-8.56(-0.56%)
May 24, 2010	1558	1574	1534	1538	-19.53(-1.25%)
May 21, 2010	1525	1577	1522	1558	+16.77(+1.09%)
May 20, 2010	1534	1572	1526	1541	-71.87(-4.46%)
May 19, 2010	1620	1635	1583	1613	-16.87(-1.04%)
May 18, 2010	1684	1694	1622	1630	-34.32(-2.06%)
May 17, 2010	1653	1670	1607	1664	+23.48(+1.43%)
May 14, 2010	1640	1690	1625	1641	-52.02(-3.07%)
May 13, 2010	1722	1736	1686	1693	-48.77(-2.80%)
May 12, 2010	1722	1749	1711	1742	+50.48(+2.99%)
May 11, 2010	1711	1721	1685	1691	-10.94(-0.64%)
May 10, 2010	1687	1704	1678	1702	+111.91(+7.04%)
May 07, 2010	1621	1640	1552	1590	-64.31(-3.89%)
May 06, 2010	1682	1731	1537	1654	-61.28(-3.57%)
May 05, 2010	1723	1754	1706	1716	-54.73(-3.09%)
May 04, 2010	1809	1811	1757	1770	-74.94(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices