Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1691	1700	1667	1672	-27.27(-1.61%)
May 23, 2011	1702	1710	1688	1699	-37.14(-2.14%)
May 20, 2011	1751	1756	1730	1736	-22.67(-1.29%)
May 19, 2011	1765	1773	1748	1759	-2.10(-0.12%)
May 18, 2011	1739	1763	1727	1761	+0.79(+0.04%)
May 17, 2011	1750	1765	1734	1760	+10.70(+0.61%)
May 16, 2011	1775	1792	1744	1749	-48.39(-2.69%)
May 13, 2011	1793	1810	1784	1798	-11.65(-0.64%)
May 12, 2011	1784	1825	1771	1809	+37.65(+2.12%)
May 11, 2011	1789	1795	1761	1772	-11.01(-0.62%)
May 10, 2011	1770	1793	1764	1783	+38.73(+2.22%)
May 09, 2011	1758	1766	1737	1744	-23.22(-1.31%)
May 06, 2011	1820	1828	1763	1767	-21.88(-1.22%)
May 05, 2011	1694	1806	1691	1789	+81.22(+4.76%)
May 04, 2011	1708	1718	1690	1708	-0.65(-0.04%)
May 03, 2011	1698	1717	1692	1709	+24.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices