Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	2521	2536	2477	2491	-32.34(-1.28%)
May 27, 2016	2523	2523	2523	2523	+49.15(+1.99%)
May 26, 2016	2512	2520	2458	2474	-76.88(-3.01%)
May 25, 2016	2589	2591	2547	2551	-63.59(-2.43%)
May 24, 2016	2582	2625	2575	2614	+51.48(+2.01%)
May 23, 2016	2582	2589	2559	2563	-5.35(-0.21%)
May 20, 2016	2554	2581	2547	2568	+32.78(+1.29%)
May 19, 2016	2556	2568	2521	2535	-41.38(-1.61%)
May 18, 2016	2553	2589	2542	2577	+25.35(+0.99%)
May 17, 2016	2567	2576	2542	2551	-9.56(-0.37%)
May 16, 2016	2544	2571	2539	2561	+20.44(+0.80%)
May 13, 2016	2580	2607	2538	2541	-60.31(-2.32%)
May 12, 2016	2590	2612	2569	2601	+39.05(+1.52%)
May 11, 2016	2566	2601	2556	2562	-3.90(-0.15%)
May 10, 2016	2513	2573	2477	2566	+24.80(+0.98%)
May 09, 2016	2523	2556	2515	2541	+24.60(+0.98%)
May 06, 2016	2489	2528	2468	2516	+25.71(+1.03%)
May 05, 2016	2510	2525	2481	2491	-26.28(-1.04%)
May 04, 2016	2517	2534	2500	2517	-15.96(-0.63%)
May 03, 2016	2521	2558	2508	2533	-16.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Entertainment Sector (CIX: MSECTOR716 )

Historical Prices