Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1032	1034	1012	1029	+4.79(+0.47%)
May 28, 2009	1028	1036	1009	1024	-0.90(-0.09%)
May 27, 2009	1044	1058	1022	1025	-16.04(-1.54%)
May 26, 2009	1022	1056	1020	1041	+16.52(+1.61%)
May 25, 2009	1030	1038	1020	1025	+0.00(+0.00%)
May 22, 2009	1030	1038	1020	1025	-0.42(-0.04%)
May 21, 2009	1023	1039	1015	1025	-2.33(-0.23%)
May 20, 2009	1045	1059	1025	1027	-2.17(-0.21%)
May 19, 2009	1035	1042	1023	1030	-5.28(-0.51%)
May 18, 2009	1013	1037	1010	1035	+34.27(+3.42%)
May 15, 2009	1013	1025	998.46	1001	-15.24(-1.50%)
May 14, 2009	1033	1043	1009	1016	-15.82(-1.53%)
May 13, 2009	1041	1042	1022	1032	-22.83(-2.17%)
May 12, 2009	1057	1066	1045	1054	+3.84(+0.37%)
May 11, 2009	1039	1063	1032	1051	+4.52(+0.43%)
May 08, 2009	1051	1055	1035	1046	+7.66(+0.74%)
May 07, 2009	1061	1068	1029	1038	+7.92(+0.77%)
May 06, 2009	1052	1063	1018	1031	-16.26(-1.55%)
May 05, 2009	1049	1063	1033	1047	-3.98(-0.38%)
May 04, 2009	1051	1059	1042	1051	+15.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discount, Variety Stores Sector (CIX: MSECTOR732 )

Historical Prices