Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1244 1246 1229 1232 0 -10.59(-0.85%)
May 23, 2011 1238 1250 1237 1243 0 -2.92(-0.23%)
May 20, 2011 1253 1256 1241 1246 0 -6.82(-0.54%)
May 19, 2011 1247 1256 1240 1253 0 +6.22(+0.50%)
May 18, 2011 1253 1257 1235 1247 0 -5.51(-0.44%)
May 17, 2011 1249 1265 1243 1252 0 -5.37(-0.43%)
May 16, 2011 1255 1268 1247 1257 0 -0.04(-0.00%)
May 13, 2011 1261 1267 1250 1257 0 -2.46(-0.20%)
May 12, 2011 1246 1263 1238 1260 0 +15.49(+1.24%)
May 11, 2011 1245 1255 1240 1244 0 -6.48(-0.52%)
May 10, 2011 1243 1254 1241 1251 0 +10.42(+0.84%)
May 09, 2011 1237 1246 1231 1240 0 +2.38(+0.19%)
May 06, 2011 1244 1249 1234 1238 0 +1.48(+0.12%)
May 05, 2011 1235 1250 1228 1237 0 -2.68(-0.22%)
May 04, 2011 1239 1249 1234 1239 0 -2.51(-0.20%)
May 03, 2011 1235 1249 1230 1242 0 +6.89(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.