Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1646	1664	1642	1661	+19.49(+1.19%)
May 29, 2014	1636	1648	1631	1642	+8.98(+0.55%)
May 28, 2014	1633	1644	1628	1633	-2.56(-0.16%)
May 27, 2014	1639	1643	1628	1635	-0.54(-0.03%)
May 23, 2014		1636	1636	1636	+4.63(+0.28%)
May 22, 2014	1643	1647	1629	1631	-5.75(-0.35%)
May 21, 2014	1643	1646	1626	1637	-1.06(-0.06%)
May 20, 2014	1655	1656	1635	1638	-23.43(-1.41%)
May 19, 2014	1666	1671	1655	1662	-5.43(-0.33%)
May 16, 2014	1662	1674	1655	1667	+8.44(+0.51%)
May 15, 2014	1653	1671	1646	1659	-34.51(-2.04%)
May 14, 2014	1701	1703	1682	1693	-10.29(-0.60%)
May 13, 2014	1706	1710	1699	1703	-2.53(-0.15%)
May 12, 2014	1700	1709	1694	1706	+3.78(+0.22%)
May 09, 2014	1686	1705	1685	1702	+13.06(+0.77%)
May 08, 2014	1675	1695	1673	1689	+17.48(+1.05%)
May 07, 2014	1671	1677	1662	1672	-0.82(-0.05%)
May 06, 2014	1686	1689	1671	1672	-20.75(-1.23%)
May 05, 2014	1702	1705	1689	1693	-16.38(-0.96%)
May 02, 2014	1717	1724	1705	1710	-7.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discount, Variety Stores Sector (CIX: MSECTOR732 )

Historical Prices