Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2033	2042	1995	1999	-45.36(-2.22%)
May 30, 2018	2011	2050	2005	2045	+39.36(+1.96%)
May 29, 2018	2000	2013	1991	2005	-3.30(-0.16%)
May 25, 2018	2009	2009	2009	2009	-5.68(-0.28%)
May 24, 2018	2015	2022	1990	2014	+0.06(+0.00%)
May 23, 2018	2015	2022	1996	2014	-18.99(-0.93%)
May 22, 2018	2057	2069	2031	2033	-23.12(-1.12%)
May 21, 2018	2050	2063	2043	2056	+18.16(+0.89%)
May 18, 2018	2050	2055	2032	2038	-15.49(-0.75%)
May 17, 2018	2090	2107	2038	2054	-21.69(-1.05%)
May 16, 2018	2048	2088	2042	2075	+36.64(+1.80%)
May 15, 2018	2027	2049	2019	2039	+2.12(+0.10%)
May 14, 2018	2022	2047	2017	2037	+24.09(+1.20%)
May 11, 2018	1998	2016	1981	2013	+12.72(+0.64%)
May 10, 2018	2000	2022	1983	2000	-6.89(-0.34%)
May 09, 2018	1991	2018	1978	2007	-35.97(-1.76%)
May 08, 2018	2035	2049	2023	2043	+8.32(+0.41%)
May 07, 2018	2076	2077	2027	2034	-41.60(-2.00%)
May 04, 2018	2049	2090	2031	2076	+21.58(+1.05%)
May 03, 2018	2057	2060	2028	2054	-5.68(-0.28%)
May 02, 2018	2072	2079	2047	2060	-20.64(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discount, Variety Stores Sector (CIX: MSECTOR732 )

Historical Prices