Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	2999	3030	2956	3016	+14.48(+0.48%)
May 28, 2020	2995	3032	2981	3001	+39.96(+1.35%)
May 27, 2020	2974	2993	2913	2961	-9.10(-0.31%)
May 26, 2020	2988	3013	2960	2970	-2.53(-0.09%)
May 22, 2020	2987	2998	2958	2973	-11.68(-0.39%)
May 21, 2020	2989	3014	2966	2984	-14.06(-0.47%)
May 20, 2020	3032	3039	2981	2998	-1.87(-0.06%)
May 19, 2020	3107	3126	2992	3000	-40.92(-1.35%)
May 18, 2020	3030	3057	3002	3041	+50.42(+1.69%)
May 15, 2020	2951	2998	2936	2991	+39.65(+1.34%)
May 14, 2020	2970	2986	2895	2951	-6.08(-0.21%)
May 13, 2020	2963	3011	2939	2957	-9.94(-0.33%)
May 12, 2020	2997	3023	2967	2967	-14.33(-0.48%)
May 11, 2020	2953	2997	2946	2982	+32.20(+1.09%)
May 08, 2020	2943	2958	2919	2949	+26.40(+0.90%)
May 07, 2020	2960	2974	2914	2923	-29.78(-1.01%)
May 06, 2020	2984	2999	2937	2953	-15.71(-0.53%)
May 05, 2020	2950	2988	2932	2968	+21.44(+0.73%)
May 04, 2020	2934	2961	2894	2947	+27.86(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discount, Variety Stores Sector (CIX: MSECTOR732 )

Historical Prices