Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1035	1045	1022	1040	+10.42(+1.01%)
May 28, 2009	1039	1045	1013	1030	-3.99(-0.39%)
May 27, 2009	1031	1052	1028	1034	+5.00(+0.49%)
May 26, 2009	1012	1039	997.24	1029	+13.44(+1.32%)
May 25, 2009	1014	1028	1004	1015	+0.00(+0.00%)
May 22, 2009	1014	1028	1004	1015	+5.00(+0.49%)
May 21, 2009	1020	1022	999.35	1010	-19.67(-1.91%)
May 20, 2009	1026	1046	1023	1030	+6.10(+0.60%)
May 19, 2009	1023	1028	1015	1024	+4.29(+0.42%)
May 18, 2009	1009	1022	992.84	1019	+18.88(+1.89%)
May 15, 2009	1004	1017	994.63	1001	-3.80(-0.38%)
May 14, 2009	1017	1023	996.09	1004	-5.97(-0.59%)
May 13, 2009	1010	1031	1006	1010	-14.86(-1.45%)
May 12, 2009	1028	1038	1016	1025	-0.93(-0.09%)
May 11, 2009	1022	1039	1005	1026	-5.82(-0.56%)
May 08, 2009	1042	1045	1022	1032	+8.33(+0.81%)
May 07, 2009	1041	1054	1022	1024	-15.25(-1.47%)
May 06, 2009	1032	1045	1017	1039	+18.65(+1.83%)
May 05, 2009	1024	1041	1013	1020	-7.69(-0.75%)
May 04, 2009	1066	1078	1004	1028	-26.72(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices