Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1726	1729	1718	1722	-4.88(-0.28%)
May 28, 2015	1737	1741	1723	1727	-11.81(-0.68%)
May 27, 2015	1735	1741	1722	1739	+3.44(+0.20%)
May 26, 2015	1740	1748	1730	1735	-9.80(-0.56%)
May 22, 2015	1745	1745	1745	1745	-18.63(-1.06%)
May 21, 2015	1760	1772	1750	1764	+1.21(+0.07%)
May 20, 2015	1772	1774	1753	1762	-9.10(-0.51%)
May 19, 2015	1769	1781	1756	1771	+31.29(+1.80%)
May 18, 2015	1729	1744	1723	1740	+11.95(+0.69%)
May 15, 2015	1733	1739	1726	1728	-8.31(-0.48%)
May 14, 2015	1715	1739	1714	1736	+27.14(+1.59%)
May 13, 2015	1702	1717	1699	1709	+8.33(+0.49%)
May 12, 2015	1690	1706	1685	1701	+4.96(+0.29%)
May 11, 2015	1698	1708	1690	1696	-3.76(-0.22%)
May 08, 2015	1706	1714	1695	1700	+4.46(+0.26%)
May 07, 2015	1678	1707	1667	1695	+18.45(+1.10%)
May 06, 2015	1685	1690	1669	1677	-6.57(-0.39%)
May 05, 2015	1700	1702	1677	1683	-23.87(-1.40%)
May 04, 2015	1714	1742	1704	1707	-16.95(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices