Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2939 2959 2719 2745 0 -216.19(-7.30%)
May 30, 2019 2969 2982 2955 2961 0 +2.75(+0.09%)
May 29, 2019 2976 2977 2947 2958 0 -11.08(-0.37%)
May 28, 2019 2993 3004 2963 2970 0 -16.29(-0.55%)
May 24, 2019 2986 2996 2972 2986 0 +15.86(+0.53%)
May 23, 2019 2992 2998 2958 2970 0 -30.42(-1.01%)
May 22, 2019 3000 3015 2990 3000 0 -3.48(-0.12%)
May 21, 2019 3001 3011 2985 3004 0 +21.41(+0.72%)
May 20, 2019 2980 3010 2975 2982 0 +1.43(+0.05%)
May 17, 2019 2956 2997 2952 2981 0 +11.03(+0.37%)
May 16, 2019 2948 2984 2933 2970 0 +30.62(+1.04%)
May 15, 2019 2919 2950 2908 2939 0 +8.13(+0.28%)
May 14, 2019 2919 2943 2915 2931 0 +11.74(+0.40%)
May 13, 2019 2917 2938 2894 2919 0 -28.33(-0.96%)
May 10, 2019 2929 2953 2896 2948 0 +19.95(+0.68%)
May 09, 2019 2898 2943 2892 2928 0 +16.36(+0.56%)
May 08, 2019 2886 2927 2875 2911 0 +15.26(+0.53%)
May 07, 2019 2894 2916 2879 2896 0 -3.65(-0.13%)
May 06, 2019 2824 2902 2821 2900 0 +91.78(+3.27%)
May 03, 2019 2821 2833 2802 2808 0 -9.70(-0.34%)
May 02, 2019 2788 2824 2784 2818 0 +35.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.