Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	2204	2256	2171	2201	-29.41(-1.32%)
May 28, 2020	2293	2297	2207	2230	-41.20(-1.81%)
May 27, 2020	2232	2302	2207	2272	+74.79(+3.40%)
May 26, 2020	2142	2218	2118	2197	+132.19(+6.40%)
May 22, 2020	2105	2106	2040	2065	-28.26(-1.35%)
May 21, 2020	2096	2145	2077	2093	-2.57(-0.12%)
May 20, 2020	2103	2122	2074	2095	+46.72(+2.28%)
May 19, 2020	2090	2130	2014	2049	-52.28(-2.49%)
May 18, 2020	2006	2139	2002	2101	+198.97(+10.46%)
May 15, 2020	1890	1911	1845	1902	-9.30(-0.49%)
May 14, 2020	1820	1917	1765	1911	+47.47(+2.55%)
May 13, 2020	1963	1965	1830	1864	-100.67(-5.12%)
May 12, 2020	2066	2097	1963	1964	-93.25(-4.53%)
May 11, 2020	2124	2125	2046	2058	-68.38(-3.22%)
May 08, 2020	2114	2134	2072	2126	+44.02(+2.11%)
May 07, 2020	2078	2136	2035	2082	+12.33(+0.60%)
May 06, 2020	2038	2084	2006	2070	+48.92(+2.42%)
May 05, 2020	2184	2216	2015	2021	-130.74(-6.08%)
May 04, 2020	2075	2160	2060	2152	+43.76(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices