Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1000	1001	988.05	989.88	-19.32(-1.91%)
May 30, 2019	1010	1013	1004	1009	-0.80(-0.08%)
May 29, 2019	1012	1015	999.09	1010	-5.79(-0.57%)
May 28, 2019	1029	1033	1014	1016	-14.15(-1.37%)
May 24, 2019	1040	1045	1024	1030	-0.78(-0.08%)
May 23, 2019	1052	1052	1016	1031	-30.76(-2.90%)
May 22, 2019	1059	1065	1057	1061	-1.20(-0.11%)
May 21, 2019	1061	1068	1058	1063	+9.95(+0.95%)
May 20, 2019	1041	1055	1036	1053	+5.44(+0.52%)
May 17, 2019	1050	1056	1044	1047	-10.14(-0.96%)
May 16, 2019	1049	1059	1048	1057	+11.47(+1.10%)
May 15, 2019	1031	1048	1029	1046	+8.84(+0.85%)
May 14, 2019	1026	1045	1024	1037	+14.56(+1.42%)
May 13, 2019	1038	1040	1019	1023	-31.12(-2.95%)
May 10, 2019	1050	1057	1031	1054	+0.44(+0.04%)
May 09, 2019	1049	1055	1034	1053	-20.35(-1.90%)
May 08, 2019	1071	1080	1064	1074	+4.58(+0.43%)
May 07, 2019	1081	1085	1057	1069	-20.89(-1.92%)
May 06, 2019	1074	1093	1071	1090	+0.12(+0.01%)
May 03, 2019	1087	1097	1085	1090	+3.63(+0.33%)
May 02, 2019	1092	1099	1084	1086	-6.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Computer Systems Sector (CIX: MSECTOR810 )

Historical Prices