Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1063	1065	1039	1055	-4.87(-0.46%)
May 28, 2009	1059	1066	1037	1060	+7.85(+0.75%)
May 27, 2009	1074	1079	1051	1052	-27.19(-2.52%)
May 26, 2009	1044	1082	1039	1079	+29.52(+2.81%)
May 25, 2009	1052	1061	1041	1049	+0.00(+0.00%)
May 22, 2009	1052	1061	1041	1049	-0.42(-0.04%)
May 21, 2009	1059	1065	1040	1050	-17.57(-1.65%)
May 20, 2009	1072	1085	1062	1067	+0.23(+0.02%)
May 19, 2009	1064	1075	1050	1067	+5.18(+0.49%)
May 18, 2009	1047	1064	1036	1062	+21.25(+2.04%)
May 15, 2009	1041	1054	1027	1041	-1.35(-0.13%)
May 14, 2009	1037	1051	1029	1042	+8.38(+0.81%)
May 13, 2009	1039	1051	1028	1034	-16.77(-1.60%)
May 12, 2009	1053	1064	1037	1051	+3.57(+0.34%)
May 11, 2009	1033	1057	1027	1047	-3.80(-0.36%)
May 08, 2009	1040	1057	1030	1051	+21.03(+2.04%)
May 07, 2009	1047	1056	1018	1030	-11.32(-1.09%)
May 06, 2009	1035	1050	1024	1041	+3.00(+0.29%)
May 05, 2009	1026	1043	1015	1038	+10.63(+1.03%)
May 04, 2009	1030	1040	1013	1027	-2.62(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information & Delivery Services Sector (CIX: MSECTOR827 )

Historical Prices