Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2554	2564	2525	2530	-21.68(-0.85%)
May 28, 2015	2556	2565	2539	2552	-6.82(-0.27%)
May 27, 2015	2534	2566	2517	2559	+33.02(+1.31%)
May 26, 2015	2539	2551	2514	2526	-26.56(-1.04%)
May 22, 2015	2552	2552	2552	2552	-12.60(-0.49%)
May 21, 2015	2556	2571	2547	2565	+4.00(+0.16%)
May 20, 2015	2572	2576	2557	2561	-9.97(-0.39%)
May 19, 2015	2561	2580	2554	2571	+11.56(+0.45%)
May 18, 2015	2534	2563	2526	2559	+22.21(+0.88%)
May 15, 2015	2544	2553	2524	2537	-6.13(-0.24%)
May 14, 2015	2508	2545	2502	2543	+42.51(+1.70%)
May 13, 2015	2480	2505	2472	2501	+28.93(+1.17%)
May 12, 2015	2474	2480	2452	2472	-15.04(-0.60%)
May 11, 2015	2474	2495	2466	2487	+4.61(+0.19%)
May 08, 2015	2493	2504	2473	2482	+14.23(+0.58%)
May 07, 2015	2460	2477	2453	2468	+6.02(+0.24%)
May 06, 2015	2483	2485	2450	2462	-5.19(-0.21%)
May 05, 2015	2482	2507	2454	2467	-31.12(-1.25%)
May 04, 2015	2491	2512	2489	2498	+12.58(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information & Delivery Services Sector (CIX: MSECTOR827 )

Historical Prices