Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1758	1777	1747	1759	-2.11(-0.12%)
May 27, 2016	1762	1762	1762	1762	+9.20(+0.52%)
May 26, 2016	1750	1763	1740	1752	+9.19(+0.53%)
May 25, 2016	1737	1753	1730	1743	+11.39(+0.66%)
May 24, 2016	1719	1737	1705	1732	+25.55(+1.50%)
May 23, 2016	1714	1721	1700	1706	-11.60(-0.68%)
May 20, 2016	1715	1725	1702	1718	+9.48(+0.55%)
May 19, 2016	1694	1713	1680	1708	-0.03(-0.00%)
May 18, 2016	1727	1742	1700	1708	-23.78(-1.37%)
May 17, 2016	1738	1753	1717	1732	-7.04(-0.40%)
May 16, 2016	1730	1747	1723	1739	+15.76(+0.91%)
May 13, 2016	1725	1740	1713	1723	-6.98(-0.40%)
May 12, 2016	1734	1747	1717	1730	+7.11(+0.41%)
May 11, 2016	1718	1732	1705	1723	+0.74(+0.04%)
May 10, 2016	1715	1731	1708	1723	+13.42(+0.79%)
May 09, 2016	1708	1720	1693	1709	-0.97(-0.06%)
May 06, 2016	1705	1722	1692	1710	-0.56(-0.03%)
May 05, 2016	1712	1729	1699	1711	+2.22(+0.13%)
May 04, 2016	1696	1727	1684	1708	+6.15(+0.36%)
May 03, 2016	1707	1716	1690	1702	-13.86(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gas Utilities Sector (CIX: MSECTOR912 )

Historical Prices