Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1808	1821	1797	1809	-0.53(-0.03%)
May 30, 2017	1809	1824	1800	1810	-6.52(-0.36%)
May 26, 2017	1819	1826	1807	1816	-3.46(-0.19%)
May 25, 2017	1817	1837	1802	1820	-0.17(-0.01%)
May 24, 2017	1810	1828	1804	1820	+7.81(+0.43%)
May 23, 2017	1806	1819	1800	1812	+8.98(+0.50%)
May 22, 2017	1800	1809	1791	1803	+6.18(+0.34%)
May 19, 2017	1775	1802	1769	1797	+25.32(+1.43%)
May 18, 2017	1769	1783	1756	1771	+0.04(+0.00%)
May 17, 2017	1783	1792	1765	1771	-6.63(-0.37%)
May 16, 2017	1793	1801	1775	1778	-10.78(-0.60%)
May 15, 2017	1792	1803	1781	1789	+9.91(+0.56%)
May 12, 2017	1775	1787	1770	1779	+4.39(+0.25%)
May 11, 2017	1777	1783	1764	1774	-9.25(-0.52%)
May 10, 2017	1781	1793	1772	1784	+13.04(+0.74%)
May 09, 2017	1785	1792	1765	1771	-15.68(-0.88%)
May 08, 2017	1790	1799	1775	1786	+3.39(+0.19%)
May 05, 2017	1759	1787	1752	1783	+29.76(+1.70%)
May 04, 2017	1763	1774	1738	1753	-17.55(-0.99%)
May 03, 2017	1775	1785	1765	1771	-7.42(-0.42%)
May 02, 2017	1773	1787	1764	1778	+9.54(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gas Utilities Sector (CIX: MSECTOR912 )

Historical Prices