Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		1036	1036	1036	+0.00(+0.00%)
May 27, 2010	1031	1039	1023	1036	+17.44(+1.71%)
May 26, 2010	1030	1038	1012	1018	-0.90(-0.09%)
May 25, 2010	1009	1021	992.31	1019	-9.28(-0.90%)
May 24, 2010	1033	1046	1024	1028	-9.36(-0.90%)
May 21, 2010	1021	1041	1014	1038	+2.02(+0.20%)
May 20, 2010	1042	1055	1034	1036	-33.46(-3.13%)
May 19, 2010	1075	1081	1058	1069	-10.52(-0.97%)
May 18, 2010	1096	1102	1077	1080	-11.75(-1.08%)
May 17, 2010	1094	1100	1075	1091	+1.98(+0.18%)
May 14, 2010	1089	1102	1080	1089	-8.16(-0.74%)
May 13, 2010	1101	1113	1093	1098	-4.06(-0.37%)
May 12, 2010	1095	1109	1088	1102	+3.88(+0.35%)
May 11, 2010	1099	1110	1093	1098	+3.34(+0.31%)
May 10, 2010	1084	1096	1080	1094	+31.18(+2.93%)
May 07, 2010	1056	1085	1026	1063	+6.22(+0.59%)
May 06, 2010	1045	1109	767.61	1057	-53.93(-4.85%)
May 05, 2010	1114	1119	1101	1111	-1.99(-0.18%)
May 04, 2010	1121	1128	1104	1113	-18.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices