Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1199 1215 1195 1208 0 +9.78(+0.82%)
May 30, 2012 1202 1212 1194 1198 0 -10.04(-0.83%)
May 29, 2012 1206 1211 1197 1208 0 +6.05(+0.50%)
May 25, 2012 1202 1202 1202 0 +1.25(+0.10%)
May 24, 2012 1197 1207 1190 1201 0 +4.72(+0.39%)
May 23, 2012 1199 1205 1188 1196 0 -5.59(-0.47%)
May 22, 2012 1197 1206 1192 1202 0 +5.97(+0.50%)
May 21, 2012 1197 1205 1185 1196 0 -1.06(-0.09%)
May 18, 2012 1204 1212 1194 1197 0 -5.55(-0.46%)
May 17, 2012 1212 1215 1200 1202 0 -8.38(-0.69%)
May 16, 2012 1213 1219 1206 1211 0 +0.81(+0.07%)
May 15, 2012 1217 1222 1205 1210 0 -18.29(-1.49%)
May 14, 2012 1225 1235 1220 1228 0 -5.03(-0.41%)
May 11, 2012 1230 1241 1226 1233 0 -1.84(-0.15%)
May 10, 2012 1228 1241 1222 1235 0 +14.20(+1.16%)
May 09, 2012 1214 1228 1210 1221 0 -0.84(-0.07%)
May 08, 2012 1212 1225 1208 1222 0 +6.08(+0.50%)
May 07, 2012 1217 1222 1209 1216 0 -5.77(-0.47%)
May 04, 2012 1219 1232 1214 1222 0 +0.00(+0.00%)
May 03, 2012 1230 1240 1218 1222 0 -7.74(-0.63%)
May 02, 2012 1233 1239 1224 1229 0 -7.85(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.