Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1465	1472	1454	1461	-3.39(-0.23%)
May 28, 2015	1460	1469	1452	1465	+3.88(+0.27%)
May 27, 2015	1457	1466	1451	1461	+4.87(+0.33%)
May 26, 2015	1465	1467	1445	1456	-11.44(-0.78%)
May 22, 2015	1467	1467	1467	1467	-3.49(-0.24%)
May 21, 2015	1469	1477	1460	1471	+1.76(+0.12%)
May 20, 2015	1467	1480	1460	1469	+2.62(+0.18%)
May 19, 2015	1453	1471	1448	1466	+6.00(+0.41%)
May 18, 2015	1446	1465	1443	1460	+7.42(+0.51%)
May 15, 2015	1437	1459	1432	1453	+19.95(+1.39%)
May 14, 2015	1422	1438	1419	1433	+18.19(+1.29%)
May 13, 2015	1432	1440	1409	1415	-16.68(-1.17%)
May 12, 2015	1428	1438	1415	1431	-4.81(-0.33%)
May 11, 2015	1439	1457	1430	1436	-5.37(-0.37%)
May 08, 2015	1450	1462	1432	1442	+8.41(+0.59%)
May 07, 2015	1432	1447	1426	1433	+4.13(+0.29%)
May 06, 2015	1439	1446	1414	1429	-9.41(-0.65%)
May 05, 2015	1469	1475	1434	1439	-36.14(-2.45%)
May 04, 2015	1461	1487	1458	1475	+13.97(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices