Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1712	1728	1709	1721	+10.24(+0.60%)
May 30, 2017	1701	1715	1697	1711	+7.01(+0.41%)
May 26, 2017	1705	1711	1697	1704	-2.06(-0.12%)
May 25, 2017	1693	1709	1686	1706	+14.82(+0.88%)
May 24, 2017	1683	1696	1679	1691	+10.29(+0.61%)
May 23, 2017	1676	1691	1671	1681	+5.01(+0.30%)
May 22, 2017	1657	1680	1653	1676	+14.07(+0.85%)
May 19, 2017	1657	1666	1644	1661	+5.79(+0.35%)
May 18, 2017	1651	1665	1637	1656	+7.51(+0.46%)
May 17, 2017	1644	1660	1637	1648	+4.43(+0.27%)
May 16, 2017	1656	1660	1640	1644	-13.29(-0.80%)
May 15, 2017	1650	1663	1647	1657	+7.87(+0.48%)
May 12, 2017	1643	1655	1638	1649	+9.23(+0.56%)
May 11, 2017	1638	1644	1627	1640	-3.22(-0.20%)
May 10, 2017	1644	1652	1633	1643	+0.57(+0.03%)
May 09, 2017	1658	1661	1639	1643	-17.28(-1.04%)
May 08, 2017	1665	1669	1652	1660	-4.56(-0.27%)
May 05, 2017	1658	1671	1653	1664	+12.63(+0.76%)
May 04, 2017	1645	1657	1637	1652	+4.51(+0.27%)
May 03, 2017	1656	1662	1641	1647	-9.15(-0.55%)
May 02, 2017	1655	1665	1642	1656	+3.57(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices