Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1722 1734 1709 1727 0 +5.74(+0.33%)
May 30, 2019 1725 1738 1709 1721 0 -2.43(-0.14%)
May 29, 2019 1749 1752 1717 1723 0 -23.09(-1.32%)
May 28, 2019 1779 1780 1743 1746 0 -29.84(-1.68%)
May 24, 2019 1782 1791 1774 1776 0 -2.95(-0.17%)
May 23, 2019 1772 1784 1763 1779 0 +8.45(+0.48%)
May 22, 2019 1761 1775 1754 1771 0 +11.89(+0.68%)
May 21, 2019 1758 1772 1750 1759 0 +2.16(+0.12%)
May 20, 2019 1758 1771 1747 1757 0 +0.80(+0.05%)
May 17, 2019 1747 1767 1742 1756 0 +0.55(+0.03%)
May 16, 2019 1744 1763 1738 1755 0 +10.23(+0.59%)
May 15, 2019 1749 1757 1740 1745 0 -2.31(-0.13%)
May 14, 2019 1761 1764 1743 1747 0 -19.02(-1.08%)
May 13, 2019 1748 1770 1743 1766 0 +13.86(+0.79%)
May 10, 2019 1730 1758 1721 1753 0 +21.15(+1.22%)
May 09, 2019 1734 1745 1717 1731 0 -0.98(-0.06%)
May 08, 2019 1752 1756 1729 1732 0 -23.90(-1.36%)
May 07, 2019 1764 1771 1750 1756 0 -8.90(-0.50%)
May 06, 2019 1772 1780 1757 1765 0 -7.09(-0.40%)
May 03, 2019 1760 1779 1757 1772 0 +14.43(+0.82%)
May 02, 2019 1768 1779 1744 1758 0 -5.81(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.