Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	1530	1551	1517	1544	+8.61(+0.56%)
May 28, 2020	1522	1543	1510	1535	+31.13(+2.07%)
May 27, 2020	1519	1525	1489	1504	+4.13(+0.28%)
May 26, 2020	1506	1523	1493	1500	+16.61(+1.12%)
May 22, 2020	1479	1487	1469	1483	+4.54(+0.31%)
May 21, 2020	1488	1502	1476	1478	-12.88(-0.86%)
May 20, 2020	1496	1510	1483	1491	+4.72(+0.32%)
May 19, 2020	1502	1512	1482	1487	-22.97(-1.52%)
May 18, 2020	1482	1520	1475	1510	+60.49(+4.17%)
May 15, 2020	1455	1464	1424	1449	-11.56(-0.79%)
May 14, 2020	1440	1464	1415	1461	+8.72(+0.60%)
May 13, 2020	1466	1470	1434	1452	-21.45(-1.46%)
May 12, 2020	1491	1499	1467	1473	-22.36(-1.49%)
May 11, 2020	1500	1509	1472	1496	-12.44(-0.82%)
May 08, 2020	1498	1515	1486	1508	+23.73(+1.60%)
May 07, 2020	1496	1514	1478	1484	+5.89(+0.40%)
May 06, 2020	1528	1532	1476	1479	-46.04(-3.02%)
May 05, 2020	1518	1539	1512	1525	+12.94(+0.86%)
May 04, 2020	1507	1519	1485	1512	+3.78(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices