Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 7:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3068	0.3070	0.3068	0.3069	72	+0.00(+0.01%)
May 30, 2024	0.3069			0.3069	38	-0.00(-0.03%)
May 29, 2024	0.3069	0.3069	0.3069	0.3069	2	+0.00(+0.06%)
May 28, 2024	0.3067	0.3067	0.3067	0.3067	2	-0.00(-0.05%)
May 27, 2024	0.3069			0.3069	3	-0.00(-0.04%)
May 24, 2024	0.3070	0.3070	0.3070	0.3070	57	+0.00(+0.01%)
May 23, 2024	0.3069			0.3070	32	+0.00(+0.01%)
May 22, 2024	0.3069	0.3070	0.3070	0.3070	2	+0.00(+0.01%)
May 21, 2024	0.3069			0.3069	2	-0.00(-0.02%)
May 20, 2024	0.3070	0.3070	0.3070	0.3070	5	-0.00(-0.08%)
May 17, 2024				0.3072	0	+0.00(+0.04%)
May 16, 2024	0.3073			0.3071	46	-0.00(-0.05%)
May 15, 2024	0.3073	0.3073	0.3073	0.3073	2	-0.00(-0.08%)
May 14, 2024	0.3076			0.3075	31	-0.00(-0.01%)
May 13, 2024	0.3076			0.3075	29	-0.00(-0.01%)
May 10, 2024				0.3076	0	-0.00(-0.00%)
May 09, 2024	0.3076	0.3076	0.3076	0.3076	4	+0.00(+0.01%)
May 08, 2024	0.3075			0.3075	2	+0.00(+0.04%)
May 07, 2024	0.3074	0.3074	0.3074	0.3074	2	+0.00(+0.00%)
May 06, 2024	0.3074			0.3074	1	+0.00(+0.00%)
May 03, 2024				0.3074	0	-0.00(-0.09%)
May 02, 2024	0.3077	0.3077	0.3077	0.3077	6	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices