Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 612.45 617.66 608.80 612.16 38,498,300 -16.26(-2.59%)
May 30, 2001 629.45 629.90 620.95 628.42 44,965,600 -3.63(-0.57%)
May 29, 2001 616.94 632.09 615.87 632.05 53,044,200 +13.58(+2.20%)
May 28, 2001 620.20 622.67 618.14 618.47 43,484,100 -5.64(-0.90%)
May 25, 2001 626.97 633.16 623.05 624.11 63,424,400 +1.83(+0.29%)
May 24, 2001 614.22 624.46 612.62 622.28 56,154,200 -0.32(-0.05%)
May 23, 2001 620.03 625.80 616.56 622.60 52,629,100 +4.61(+0.75%)
May 22, 2001 628.82 630.08 617.99 617.99 79,430,304 -0.97(-0.16%)
May 21, 2001 606.87 620.89 606.46 618.96 75,010,000 +18.42(+3.07%)
May 18, 2001 594.56 600.54 591.63 600.54 59,539,700 +4.15(+0.70%)
May 17, 2001 588.15 596.39 585.59 596.39 56,511,200 +23.99(+4.19%)
May 16, 2001 578.68 585.67 572.36 572.40 52,925,200 -8.90(-1.53%)
May 15, 2001 583.73 585.74 579.08 581.30 55,755,200 -2.78(-0.48%)
May 14, 2001 585.13 588.13 580.82 584.08 52,695,500 +1.02(+0.17%)
May 11, 2001 581.74 584.28 577.91 583.06 54,670,100 +1.68(+0.29%)
May 10, 2001 579.16 584.33 575.43 581.38 55,712,600 +2.54(+0.44%)
May 09, 2001 589.06 589.42 578.34 578.84 52,772,900 -12.07(-2.04%)
May 08, 2001 594.32 597.95 590.65 590.91 48,439,800 -5.59(-0.94%)
May 07, 2001 588.88 599.05 584.79 596.50 47,171,900 +10.90(+1.86%)
May 04, 2001 575.69 585.60 575.69 585.60 39,247,100 +1.20(+0.21%)
May 03, 2001 583.22 584.68 576.53 584.40 39,007,200 +0.70(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.