Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1393	1398	1381	1396	540,400	+3.72(+0.27%)
May 28, 2009	1356	1392	1345	1392	634,000	+30.15(+2.21%)
May 27, 2009	1395	1397	1360	1362	776,600	-10.02(-0.73%)
May 26, 2009	1408	1409	1362	1372	655,600	-28.86(-2.06%)
May 25, 2009	1394	1414	1315	1401	824,000	-2.85(-0.20%)
May 22, 2009	1406	1431	1403	1404	675,400	-17.90(-1.26%)
May 21, 2009	1431	1433	1413	1422	867,200	-14.05(-0.98%)
May 20, 2009	1428	1437	1425	1436	698,200	+7.49(+0.52%)
May 19, 2009	1417	1428	1412	1428	767,400	+41.53(+2.99%)
May 18, 2009	1386	1387	1367	1387	552,200	-5.05(-0.36%)
May 15, 2009	1395	1400	1386	1392	702,600	+10.78(+0.78%)
May 14, 2009	1396	1400	1381	1381	700,600	-33.57(-2.37%)
May 13, 2009	1410	1415	1400	1415	713,800	+11.01(+0.78%)
May 12, 2009	1406	1411	1396	1404	770,400	-11.65(-0.82%)
May 11, 2009	1416	1420	1405	1415	681,400	+3.03(+0.21%)
May 08, 2009	1400	1412	1391	1412	732,000	+11.05(+0.79%)
May 07, 2009	1415	1415	1390	1401	769,600	+7.63(+0.55%)
May 06, 2009	1400	1409	1385	1393	738,400	-4.47(-0.32%)
May 05, 2009	1398	1398	1398	1398	0	+0.00(+0.00%)
May 04, 2009	1386	1398	1381	1398	748,800	+28.56(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices