Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2429 2430 2416 2423 0 +13.98(+0.58%)
May 30, 2018 2447 2450 2400 2409 0 -48.22(-1.96%)
May 29, 2018 2477 2480 2457 2457 0 -21.71(-0.88%)
May 28, 2018 2465 2482 2463 2479 0 +18.16(+0.74%)
May 27, 2018 2453 2467 2445 2461 0 +0.00(+0.00%)
May 26, 2018 2453 2467 2445 2461 0 +0.00(+0.00%)
May 25, 2018 2453 2467 2445 2461 0 -5.21(-0.21%)
May 24, 2018 2477 2481 2458 2466 0 -5.90(-0.24%)
May 23, 2018 2463 2477 2460 2472 0 +6.34(+0.26%)
May 22, 2018 2464 2472 2448 2466 0 +0.00(+0.00%)
May 21, 2018 2464 2472 2448 2466 0 +4.92(+0.20%)
May 20, 2018 2460 2462 2452 2461 0 +0.00(+0.00%)
May 19, 2018 2460 2462 2452 2461 0 +0.00(+0.00%)
May 18, 2018 2460 2462 2452 2461 0 +12.20(+0.50%)
May 17, 2018 2469 2473 2448 2448 0 -11.37(-0.46%)
May 16, 2018 2447 2466 2445 2460 0 +1.28(+0.05%)
May 15, 2018 2477 2480 2456 2459 0 -17.57(-0.71%)
May 14, 2018 2483 2486 2472 2476 0 -1.60(-0.06%)
May 13, 2018 2469 2484 2468 2478 0 +0.00(+0.00%)
May 12, 2018 2469 2484 2468 2478 0 +0.00(+0.00%)
May 11, 2018 2469 2484 2468 2478 0 +13.55(+0.55%)
May 10, 2018 2459 2465 2448 2464 0 +20.18(+0.83%)
May 09, 2018 2451 2452 2429 2444 0 -5.83(-0.24%)
May 08, 2018 2468 2480 2444 2450 0 -11.57(-0.47%)
May 07, 2018 2486 2488 2461 2461 0 +0.00(+0.00%)
May 06, 2018 2486 2488 2461 2461 0 +0.00(+0.00%)
May 05, 2018 2486 2488 2461 2461 0 +0.00(+0.00%)
May 04, 2018 2486 2488 2461 2461 0 -25.87(-1.04%)
May 03, 2018 2507 2508 2487 2487 0 -18.36(-0.73%)
May 02, 2018 2516 2517 2502 2506 0 -9.77(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.