Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.16 +0.19 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.410	7.597	7.410	7.562	1,094,504	+0.14(+1.93%)
May 30, 2006	7.622	7.806	7.402	7.419	1,844,097	-0.17(-2.26%)
May 26, 2006	7.510	7.644	7.236	7.591	2,176,377	+0.42(+5.82%)
May 25, 2006	7.069	7.173	6.925	7.173	1,668,614	+0.13(+1.85%)
May 24, 2006	6.701	7.062	6.640	7.043	2,259,758	+0.61(+9.53%)
May 23, 2006	6.206	6.473	6.201	6.430	661,727	+0.33(+5.36%)
May 22, 2006	6.239	6.251	6.017	6.103	508,194	-0.17(-2.63%)
May 19, 2006	6.230	6.300	6.112	6.268	462,799	+0.04(+0.66%)
May 18, 2006	6.366	6.390	6.225	6.227	425,955	-0.12(-1.95%)
May 17, 2006	6.557	6.574	6.319	6.351	505,164	-0.26(-3.87%)
May 16, 2006	6.551	6.662	6.471	6.606	285,442	+0.09(+1.39%)
May 15, 2006	6.470	6.601	6.449	6.516	464,100	+0.00(+0.07%)
May 12, 2006	6.589	6.589	6.470	6.511	403,746	-0.07(-1.06%)
May 11, 2006	6.670	6.670	6.486	6.581	516,870	-0.11(-1.66%)
May 10, 2006	6.509	6.736	6.382	6.692	822,698	-0.14(-2.09%)
May 09, 2006	6.660	7.235	6.660	6.835	809,345	+0.17(+2.62%)
May 08, 2006	6.565	6.727	6.508	6.660	200,249	+0.08(+1.18%)
May 05, 2006	6.668	6.763	6.509	6.582	404,801	-0.05(-0.72%)
May 04, 2006	6.368	6.709	6.368	6.630	368,235	+0.28(+4.48%)
May 03, 2006	6.376	6.376	6.249	6.346	152,440	-0.01(-0.17%)
May 02, 2006	6.241	6.378	6.233	6.357	394,922	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices