Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.840	3.970	3.840	3.920	98,495	+0.08(+2.08%)
May 27, 2016	3.770	3.840	3.840	3.840	121,800	+0.07(+1.86%)
May 26, 2016	3.870	3.975	3.770	3.770	57,176	-0.10(-2.58%)
May 25, 2016	3.780	3.940	3.770	3.870	134,460	+0.10(+2.65%)
May 24, 2016	3.640	3.780	3.600	3.770	122,333	+0.17(+4.72%)
May 23, 2016	3.550	3.720	3.510	3.600	115,488	+0.05(+1.41%)
May 20, 2016	3.500	3.550	3.480	3.550	113,384	+0.08(+2.31%)
May 19, 2016	3.490	3.550	3.420	3.470	93,786	-0.04(-1.14%)
May 18, 2016	3.460	3.530	3.460	3.510	71,389	+0.03(+0.86%)
May 17, 2016	3.520	3.520	3.360	3.480	187,265	+0.00(+0.00%)
May 16, 2016	3.440	3.530	3.390	3.480	79,514	+0.06(+1.75%)
May 13, 2016	3.360	3.440	3.340	3.420	151,858	+0.12(+3.64%)
May 12, 2016	3.400	3.490	3.250	3.300	175,637	-0.07(-2.08%)
May 11, 2016	3.510	3.600	3.360	3.370	128,625	-0.14(-3.99%)
May 10, 2016	3.530	3.641	3.450	3.510	119,388	+0.04(+1.15%)
May 09, 2016	3.300	3.700	3.300	3.470	274,810	+0.17(+5.15%)
May 06, 2016	3.340	3.430	3.280	3.300	317,357	-0.05(-1.49%)
May 05, 2016	3.490	3.490	3.330	3.350	190,264	-0.15(-4.29%)
May 04, 2016	3.610	3.690	3.430	3.500	254,353	-0.27(-7.16%)
May 03, 2016	3.840	3.900	3.740	3.770	143,137	-0.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endocyte Inc (NQ: ECYT )

Historical Prices