Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.520	1.680	1.500	1.650	154,500	+0.11(+7.14%)
May 30, 2019	1.520	1.570	1.470	1.540	193,135	+0.02(+1.32%)
May 29, 2019	1.450	1.540	1.400	1.520	204,142	+0.06(+4.11%)
May 28, 2019	1.450	1.490	1.420	1.460	56,291	+0.03(+2.10%)
May 24, 2019	1.460	1.480	1.400	1.430	73,900	-0.03(-2.05%)
May 23, 2019	1.470	1.480	1.410	1.460	38,374	-0.02(-1.35%)
May 22, 2019	1.460	1.490	1.460	1.480	30,289	+0.02(+1.37%)
May 21, 2019	1.470	1.485	1.415	1.460	46,967	-0.01(-0.68%)
May 20, 2019	1.447	1.480	1.440	1.470	26,916	+0.00(+0.00%)
May 17, 2019	1.450	1.490	1.440	1.470	37,500	-0.01(-0.68%)
May 16, 2019	1.460	1.533	1.450	1.480	27,691	+0.03(+2.07%)
May 15, 2019	1.420	1.510	1.410	1.450	109,498	+0.02(+1.40%)
May 14, 2019	1.440	1.450	1.400	1.430	68,936	-0.01(-0.69%)
May 13, 2019	1.420	1.470	1.400	1.440	53,508	-0.03(-2.04%)
May 10, 2019	1.470	1.520	1.420	1.470	120,500	+0.00(+0.00%)
May 09, 2019	1.450	1.522	1.450	1.470	121,154	-0.03(-2.00%)
May 08, 2019	1.610	1.639	1.500	1.500	320,412	-0.20(-11.76%)
May 07, 2019	1.670	1.730	1.640	1.700	63,606	-0.01(-0.58%)
May 06, 2019	1.670	1.778	1.630	1.710	106,599	+0.00(+0.00%)
May 03, 2019	1.630	1.750	1.610	1.710	99,300	+0.06(+3.64%)
May 02, 2019	1.650	1.670	1.620	1.650	42,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices