Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.880 +0.020 (+1.08%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.870	1.900	1.850	1.900	27,919	+0.05(+2.70%)
May 30, 2024	1.900	1.920	1.840	1.850	121,894	-0.04(-2.12%)
May 29, 2024	1.880	1.900	1.880	1.890	34,783	+0.02(+1.07%)
May 28, 2024	1.880	1.880	1.860	1.870	50,231	-0.01(-0.53%)
May 24, 2024	1.890	1.890	1.880	1.880	10,185	-0.01(-0.27%)
May 23, 2024	1.880	1.890	1.870	1.885	13,762	+0.00(+0.00%)
May 22, 2024	1.900	1.900	1.880	1.885	10,560	-0.00(-0.23%)
May 21, 2024	1.880	1.898	1.870	1.889	50,734	+0.02(+1.04%)
May 20, 2024	1.860	1.890	1.860	1.870	26,407	-0.01(-0.80%)
May 17, 2024	1.870	1.890	1.863	1.885	28,547	+0.01(+0.53%)
May 16, 2024	1.890	1.890	1.870	1.875	24,671	-0.00(-0.27%)
May 15, 2024	1.890	1.890	1.860	1.880	56,012	+0.00(+0.27%)
May 14, 2024	1.880	1.880	1.870	1.875	16,010	-0.00(-0.27%)
May 13, 2024	1.910	1.920	1.860	1.880	23,393	-0.01(-0.53%)
May 10, 2024	1.930	1.950	1.880	1.890	38,936	-0.03(-1.31%)
May 09, 2024	1.900	1.920	1.900	1.915	63,708	+0.01(+0.30%)
May 08, 2024	1.880	1.920	1.880	1.909	18,500	+0.02(+1.29%)
May 07, 2024	1.870	1.900	1.870	1.885	8,975	+0.01(+0.27%)
May 06, 2024	1.900	1.900	1.870	1.880	30,354	-0.01(-0.27%)
May 03, 2024	1.900	1.900	1.850	1.885	61,332	+0.01(+0.27%)
May 02, 2024	1.910	1.910	1.866	1.880	31,585	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices