Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.470	7.790	7.200	7.300	5,400	+0.13(+1.88%)
May 28, 2020	8.000	8.000	7.080	7.165	11,278	-0.83(-10.43%)
May 27, 2020	7.180	8.000	6.730	8.000	38,751	+0.75(+10.34%)
May 26, 2020	6.710	7.500	6.562	7.250	35,253	+0.50(+7.41%)
May 22, 2020	7.000	7.000	6.500	6.750	4,400	+0.00(+0.00%)
May 21, 2020	6.340	6.900	6.300	6.750	10,821	+0.60(+9.76%)
May 20, 2020	7.100	7.130	6.000	6.150	32,822	-1.13(-15.58%)
May 19, 2020	7.375	7.420	7.150	7.285	19,334	-0.13(-1.82%)
May 18, 2020	7.000	8.000	7.000	7.420	53,092	+0.67(+9.93%)
May 15, 2020	5.680	7.217	5.460	6.750	53,100	+1.14(+20.32%)
May 14, 2020	4.900	5.650	4.900	5.610	47,570	+0.66(+13.33%)
May 13, 2020	4.860	5.290	4.860	4.950	22,322	+0.20(+4.21%)
May 12, 2020	5.160	5.300	4.700	4.750	10,514	-0.30(-5.94%)
May 11, 2020	5.360	5.360	4.970	5.050	7,861	-0.01(-0.20%)
May 08, 2020	5.080	5.080	5.010	5.060	2,700	-0.12(-2.22%)
May 07, 2020	5.360	5.360	5.110	5.175	4,517	-0.03(-0.48%)
May 06, 2020	5.130	5.250	5.120	5.200	4,420	-0.03(-0.57%)
May 05, 2020	5.100	5.350	5.060	5.230	18,726	+0.23(+4.60%)
May 04, 2020	4.990	5.000	4.760	5.000	4,362	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nemaura Medical Inc (NQ: NMRD )

Historical Prices