Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.600	1.850	1.450	1.470	2,238,267	-0.49(-24.81%)
May 30, 2018	1.380	3.000	1.332	1.955	27,433,024	+0.64(+48.11%)
May 29, 2018	1.380	1.380	1.320	1.320	15,750	+0.00(+0.00%)
May 25, 2018		1.320	1.320	1.320	0	-0.08(-5.71%)
May 24, 2018	1.560	1.560	1.350	1.400	39,719	+0.06(+4.48%)
May 23, 2018	1.450	1.970	1.270	1.340	1,057,966	-0.14(-9.46%)
May 22, 2018	1.396	1.500	1.390	1.480	65,779	+0.11(+8.03%)
May 21, 2018	1.320	1.403	1.320	1.370	7,549	+0.02(+1.48%)
May 18, 2018	1.321	1.350	1.321	1.350	29,163	-0.03(-2.17%)
May 17, 2018	1.440	1.440	1.290	1.380	17,970	-0.02(-1.43%)
May 16, 2018	1.400	1.420	1.255	1.400	66,330	-0.00(-0.07%)
May 15, 2018	1.440	1.510	1.380	1.401	43,527	+0.00(+0.06%)
May 14, 2018	1.520	1.520	1.341	1.400	79,731	-0.12(-7.89%)
May 11, 2018	1.260	1.680	1.260	1.520	194,455	+0.25(+19.50%)
May 10, 2018	1.260	1.272	1.210	1.272	11,550	+0.04(+3.41%)
May 09, 2018	1.245	1.340	1.105	1.230	45,986	-0.01(-0.81%)
May 08, 2018	1.329	1.329	1.220	1.240	22,157	+0.01(+0.81%)
May 07, 2018	1.220	1.250	1.220	1.230	39,181	+0.05(+4.06%)
May 04, 2018	1.140	1.200	1.101	1.182	20,787	+0.03(+2.78%)
May 03, 2018	1.280	1.280	1.100	1.150	45,544	-0.07(-5.74%)
May 02, 2018	1.170	1.350	1.050	1.220	209,862	+0.09(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices