Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6493	0.6493	0.6061	0.6061	5,709	-0.03(-4.21%)
May 27, 2016	0.6308	0.6327	0.6327	0.6327	6,144	+0.00(+0.12%)
May 25, 2016	0.6431	0.6320	0.6320	0.6320	13,421	+0.00(+0.20%)
May 24, 2016	0.6254	0.6308	0.6246	0.6308	9,506	+0.01(+2.00%)
May 23, 2016	0.6180	0.6270	0.6145	0.6184	16,942	+0.00(+0.06%)
May 20, 2016	0.5998	0.6181	0.5998	0.6180	3,014	+0.02(+3.03%)
May 19, 2016	0.6108	0.6108	0.5998	0.5998	9,759	-0.01(-1.02%)
May 18, 2016	0.6060	0.6060	0.6060	0.6060	1,296	+0.02(+3.05%)
May 17, 2016	0.6184	0.6184	0.5881	0.5881	14,044	-0.01(-0.99%)
May 16, 2016	0.6122	0.6230	0.5882	0.5940	19,662	-0.02(-3.84%)
May 13, 2016	0.5937	0.6177	0.5937	0.6177	1,445	-0.00(-0.11%)
May 12, 2016	0.5943	0.6184	0.5392	0.6184	11,416	+0.02(+2.56%)
May 11, 2016	0.6029	0.6029	0.5728	0.6029	43,228	-0.03(-4.76%)
May 10, 2016	0.6632	0.6632	0.6078	0.6331	33,851	+0.01(+1.87%)
May 09, 2016	0.6029	0.6632	0.6002	0.6214	110,340	+0.01(+1.95%)
May 06, 2016	0.5547	0.9044	0.5547	0.6096	1,309,932	+0.10(+18.75%)
May 04, 2016	0.5185	0.5133	0.5133	0.5133	3,212	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices