Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.20	10.75	10.20	10.67	167,183	+0.48(+4.71%)
May 30, 2018	10.27	10.70	10.14	10.19	215,699	-0.06(-0.59%)
May 29, 2018	10.16	10.35	10.03	10.25	112,738	+0.11(+1.08%)
May 25, 2018		10.14	10.14	10.14	0	+0.06(+0.60%)
May 24, 2018	10.45	10.49	9.935	10.08	186,228	-0.35(-3.36%)
May 23, 2018	10.25	10.58	10.15	10.43	151,388	+0.09(+0.87%)
May 22, 2018	10.06	10.64	9.901	10.34	261,552	+0.36(+3.61%)
May 21, 2018	10.36	10.54	9.621	9.980	292,220	-0.30(-2.92%)
May 18, 2018	9.880	10.47	9.870	10.28	286,248	+0.47(+4.79%)
May 17, 2018	9.470	9.970	9.350	9.810	248,140	+0.41(+4.36%)
May 16, 2018	9.470	9.530	9.070	9.400	155,001	-0.07(-0.74%)
May 15, 2018	9.370	9.730	9.360	9.470	170,754	+0.03(+0.32%)
May 14, 2018	9.220	9.540	9.050	9.440	165,864	+0.21(+2.28%)
May 11, 2018	8.770	9.240	8.751	9.230	206,089	+0.48(+5.49%)
May 10, 2018	8.620	9.120	8.550	8.750	281,868	+0.10(+1.16%)
May 09, 2018	9.000	9.010	8.430	8.650	458,610	-0.35(-3.89%)
May 08, 2018	10.28	10.35	8.950	9.000	616,771	-1.36(-13.13%)
May 07, 2018	10.23	10.55	10.23	10.36	133,665	+0.13(+1.27%)
May 04, 2018	10.24	10.43	10.16	10.23	120,633	-0.08(-0.78%)
May 03, 2018	10.38	10.59	10.06	10.31	183,670	-0.04(-0.39%)
May 02, 2018	10.41	10.83	10.28	10.35	169,728	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices