Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.50 +0.28 (+0.80%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.190	3.275	2.980	2.990	13,100,799	-0.20(-6.27%)
May 28, 2020	3.470	3.540	3.180	3.190	9,077,263	-0.29(-8.33%)
May 27, 2020	3.650	3.690	3.290	3.480	6,354,351	-0.07(-1.97%)
May 26, 2020	3.350	3.680	3.270	3.550	10,078,184	+0.33(+10.25%)
May 22, 2020	3.110	3.250	3.000	3.220	7,190,100	+0.11(+3.54%)
May 21, 2020	3.040	3.195	2.960	3.110	7,861,239	+0.05(+1.63%)
May 20, 2020	3.100	3.250	3.010	3.060	6,122,771	+0.06(+2.00%)
May 19, 2020	3.060	3.200	2.870	3.000	9,628,862	-0.03(-0.99%)
May 18, 2020	2.690	3.040	2.610	3.030	9,806,265	+0.53(+21.20%)
May 15, 2020	2.500	2.620	2.400	2.500	7,095,000	+0.03(+1.21%)
May 14, 2020	2.510	2.600	2.270	2.470	10,830,160	-0.07(-2.76%)
May 13, 2020	2.870	2.890	2.310	2.540	15,246,727	-0.42(-14.19%)
May 12, 2020	3.140	3.220	2.960	2.960	9,467,718	-0.19(-6.03%)
May 11, 2020	3.080	3.350	3.040	3.150	9,465,815	+0.02(+0.64%)
May 08, 2020	2.930	3.140	2.890	3.130	11,235,500	+0.20(+6.83%)
May 07, 2020	3.060	3.180	2.835	2.930	10,261,099	-0.05(-1.68%)
May 06, 2020	3.310	3.320	2.900	2.980	10,949,533	-0.34(-10.24%)
May 05, 2020	3.460	3.610	3.280	3.320	16,671,277	-0.02(-0.60%)
May 04, 2020	2.840	3.350	2.670	3.340	24,193,680	+0.54(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices