Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.38 +0.52 (+1.35%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.228	9.236	8.810	9.051	461,463,104	-0.02(-0.27%)
May 28, 2009	8.762	9.075	8.489	9.075	577,387,328	+0.31(+3.57%)
May 27, 2009	9.092	9.268	8.762	8.762	672,235,136	-0.06(-0.64%)
May 26, 2009	8.754	9.051	8.682	8.818	616,417,216	-0.07(-0.81%)
May 22, 2009	9.316	9.357	8.634	8.891	625,604,928	-0.27(-2.98%)
May 21, 2009	9.196	9.614	8.995	9.164	728,404,032	-0.06(-0.70%)
May 20, 2009	9.598	9.830	9.003	9.228	1,491,729,664	+0.19(+2.13%)
May 19, 2009	9.598	9.830	9.035	9.035	611,504,128	-0.39(-4.09%)
May 18, 2009	9.276	9.718	9.252	9.421	683,742,272	+0.85(+9.93%)
May 15, 2009	9.108	9.341	8.497	8.569	403,571,936	-0.51(-5.66%)
May 14, 2009	8.690	9.292	8.521	9.084	548,240,832	+0.24(+2.72%)
May 13, 2009	9.581	9.598	8.843	8.843	486,314,784	-0.95(-9.68%)
May 12, 2009	10.63	10.67	9.734	9.790	512,721,600	-0.60(-5.80%)
May 11, 2009	10.92	11.20	10.39	10.39	510,818,848	-0.99(-8.68%)
May 08, 2009	11.43	11.74	10.88	11.38	848,309,568	-0.37(-3.14%)
May 07, 2009	11.85	12.10	10.26	11.75	1,168,098,688	+1.56(+15.29%)
May 06, 2009	8.706	10.32	9.244	10.19	1,148,572,928	+1.49(+17.07%)
May 05, 2009	8.248	8.931	8.112	8.706	685,759,104	+0.37(+4.43%)
May 04, 2009	7.140	8.393	7.084	8.337	724,097,856	+1.35(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices