Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,000.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	275000	278640	273850	278640	300	+1605.00(+0.58%)
May 28, 2020	280899	280899	276000	277035	396	-1460.00(-0.52%)
May 27, 2020	276755	279000	275850	278495	486	+8165.00(+3.02%)
May 26, 2020	269900	272500	268095	270330	558	+7236.00(+2.75%)
May 22, 2020	262000	263094	259990	263094	200	+1188.00(+0.45%)
May 21, 2020	264200	264930	261641	261906	310	-2194.00(-0.83%)
May 20, 2020	261880	265130	261500	264100	249	+5400.00(+2.09%)
May 19, 2020	260800	262200	258700	258700	285	-4200.00(-1.60%)
May 18, 2020	260000	265002	258511	262900	618	+9399.00(+3.71%)
May 15, 2020	254586	256100	252801	253501	200	-2729.00(-1.07%)
May 14, 2020	254000	257262	250926	256230	388	+515.00(+0.20%)
May 13, 2020	259499	259499	255000	255715	586	-4285.00(-1.65%)
May 12, 2020	262701	263800	260000	260000	304	-1601.00(-0.61%)
May 11, 2020	264320	264398	260901	261601	437	-3679.00(-1.39%)
May 08, 2020	264566	266105	261990	265280	300	+4530.00(+1.74%)
May 07, 2020	260110	263710	260110	260750	369	+1650.00(+0.64%)
May 06, 2020	265000	266400	259100	259100	510	-5180.00(-1.96%)
May 05, 2020	269999	270000	264280	264280	457	-2800.00(-1.05%)
May 04, 2020	270000	270000	265000	267080	612	-6895.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices