Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chegg Inc (NY: CHGG )

2.700 +0.090 (+3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.750	7.750	7.510	7.610	459,832	-0.17(-2.19%)
May 28, 2015	7.780	7.890	7.740	7.780	721,958	-0.01(-0.13%)
May 27, 2015	7.700	7.880	7.620	7.790	520,369	+0.11(+1.43%)
May 26, 2015	7.810	7.810	7.650	7.680	361,382	-0.14(-1.79%)
May 22, 2015	7.910	7.820	7.820	7.820	210,400	-0.12(-1.51%)
May 21, 2015	7.950	7.990	7.900	7.940	275,807	-0.03(-0.38%)
May 20, 2015	8.000	8.000	7.830	7.970	257,707	+0.00(+0.00%)
May 19, 2015	7.960	8.020	7.870	7.970	473,195	-0.02(-0.25%)
May 18, 2015	8.180	8.200	7.990	7.990	647,750	-0.19(-2.32%)
May 15, 2015	8.190	8.230	8.120	8.180	306,437	-0.04(-0.49%)
May 14, 2015	8.640	8.650	8.210	8.220	499,142	-0.37(-4.31%)
May 13, 2015	8.520	8.680	8.520	8.590	1,079,937	-0.05(-0.58%)
May 12, 2015	8.620	8.650	8.390	8.640	712,823	-0.04(-0.46%)
May 11, 2015	8.440	8.770	8.411	8.680	808,884	+0.18(+2.12%)
May 08, 2015	8.540	8.720	8.330	8.500	928,031	-0.07(-0.82%)
May 07, 2015	8.040	8.620	7.630	8.570	4,028,020	+1.15(+15.50%)
May 06, 2015	7.320	7.460	7.250	7.420	687,074	+0.15(+2.06%)
May 05, 2015	7.360	7.400	7.200	7.270	403,686	-0.12(-1.62%)
May 04, 2015	7.450	7.560	7.350	7.390	468,310	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chegg Inc (NY: CHGG )

Historical Prices