Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cigna Corp (NY: CI )

334.80 +0.90 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.618	9.700	9.538	9.643	4,324,190	+0.07(+0.69%)
May 30, 2006	9.649	9.796	9.567	9.577	4,338,616	-0.06(-0.63%)
May 26, 2006	9.670	9.712	9.566	9.637	3,394,212	-0.01(-0.13%)
May 25, 2006	9.659	9.744	9.636	9.649	3,542,316	+0.01(+0.14%)
May 24, 2006	9.568	9.684	9.483	9.636	6,470,738	+0.02(+0.24%)
May 23, 2006	9.627	9.732	9.591	9.613	4,656,623	-0.02(-0.18%)
May 22, 2006	9.480	9.687	9.466	9.631	5,488,186	-0.07(-0.68%)
May 19, 2006	9.728	9.815	9.622	9.696	7,194,268	-0.01(-0.13%)
May 18, 2006	9.694	9.803	9.649	9.709	5,372,780	+0.02(+0.19%)
May 17, 2006	9.769	9.867	9.668	9.690	7,203,244	-0.14(-1.41%)
May 16, 2006	9.623	9.973	9.623	9.828	9,798,592	+0.20(+2.13%)
May 15, 2006	9.712	9.764	9.589	9.623	5,938,268	-0.10(-1.02%)
May 12, 2006	9.743	9.800	9.559	9.722	7,961,716	-0.04(-0.43%)
May 11, 2006	9.566	9.804	9.563	9.764	10,171,096	+0.14(+1.49%)
May 10, 2006	9.317	9.722	9.156	9.620	13,675,264	+0.39(+4.27%)
May 09, 2006	9.660	9.660	9.160	9.226	13,585,504	-0.44(-4.56%)
May 08, 2006	9.706	9.796	9.594	9.667	9,270,290	+0.11(+1.19%)
May 05, 2006	9.462	9.566	9.383	9.554	8,011,084	+0.17(+1.86%)
May 04, 2006	9.461	9.618	9.254	9.379	15,447,063	+0.02(+0.22%)
May 03, 2006	10.40	10.40	9.347	9.358	27,021,622	-1.61(-14.69%)
May 02, 2006	11.01	11.02	10.56	10.97	9,015,756	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cigna Corp (NY: CI )

Historical Prices