Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eldorado Gold Corporation (NY: EGO )

15.04 -1.32 (-8.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.104	7.381	6.965	7.381	8,541	+0.18(+2.56%)
May 29, 2003	6.965	7.381	6.873	7.196	24,453	+0.05(+0.65%)
May 28, 2003	7.011	7.150	6.919	7.150	21,765	-0.23(-3.12%)
May 27, 2003	7.842	7.842	7.334	7.381	35,813	-0.23(-3.03%)
May 23, 2003	7.657	7.842	7.565	7.611	19,445	+0.05(+0.61%)
May 22, 2003	7.196	7.565	7.196	7.565	44,354	+0.23(+3.14%)
May 21, 2003	6.919	7.334	6.919	7.334	80,319	+0.18(+2.58%)
May 20, 2003	7.473	7.657	6.827	7.150	83,961	-0.42(-5.49%)
May 19, 2003	7.611	7.703	7.334	7.565	75,940	+0.09(+1.23%)
May 16, 2003	7.427	7.611	7.381	7.473	25,776	+0.00(+0.00%)
May 15, 2003	7.565	7.703	7.288	7.473	21,223	-0.09(-1.22%)
May 14, 2003	7.519	7.796	7.473	7.565	26,383	+0.05(+0.61%)
May 13, 2003	7.750	7.750	7.473	7.519	33,385	-0.32(-4.12%)
May 12, 2003	7.980	8.026	7.657	7.842	80,796	+0.09(+1.19%)
May 09, 2003	7.381	7.842	7.381	7.750	52,310	+0.37(+5.00%)
May 08, 2003	7.381	7.519	7.242	7.381	52,028	+0.14(+1.91%)
May 07, 2003	7.427	7.427	7.058	7.242	42,468	-0.09(-1.26%)
May 06, 2003	6.919	7.334	6.735	7.334	43,877	+0.46(+6.71%)
May 05, 2003	6.781	6.873	6.735	6.873	23,521	+0.14(+2.05%)
May 02, 2003	6.550	6.781	6.550	6.735	9,863	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eldorado Gold Corporation (NY: EGO )

Historical Prices