Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eldorado Gold Corporation (NY: EGO )

15.04 -1.32 (-8.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.76	11.81	11.35	11.67	26,794	-0.23(-1.94%)
May 27, 2004	11.76	11.90	11.58	11.90	53,134	+0.69(+6.17%)
May 26, 2004	11.21	11.39	10.84	11.21	61,719	+0.37(+3.40%)
May 25, 2004	10.70	10.98	10.38	10.84	83,419	+0.23(+2.17%)
May 24, 2004	9.918	10.66	9.918	10.61	18,275	+0.32(+3.14%)
May 21, 2004	10.33	10.43	10.10	10.29	59,096	+0.18(+1.83%)
May 20, 2004	9.918	10.38	9.226	10.10	110,930	-0.18(-1.79%)
May 19, 2004	10.01	10.47	9.918	10.29	83,181	+0.78(+8.25%)
May 18, 2004	9.871	9.871	9.502	9.502	29,699	-0.51(-5.07%)
May 17, 2004	10.29	10.61	9.733	10.01	41,970	-0.23(-2.25%)
May 14, 2004	9.825	10.33	9.549	10.24	63,150	+0.09(+0.91%)
May 13, 2004	9.825	10.24	9.641	10.15	58,185	+0.14(+1.38%)
May 12, 2004	10.38	10.43	9.871	10.01	53,004	+0.18(+1.88%)
May 11, 2004	9.502	9.964	9.041	9.825	68,201	+0.18(+1.91%)
May 10, 2004	9.180	9.825	8.995	9.641	114,008	-0.14(-1.42%)
May 07, 2004	9.918	10.19	9.779	9.779	121,639	-0.55(-5.36%)
May 06, 2004	10.33	10.70	9.779	10.33	104,036	-0.37(-3.45%)
May 05, 2004	10.98	10.98	10.38	10.70	55,909	-0.14(-1.28%)
May 04, 2004	11.16	11.39	10.75	10.84	104,144	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eldorado Gold Corporation (NY: EGO )

Historical Prices