Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.00	11.29	10.91	11.16	995,600	-0.13(-1.15%)
May 28, 2020	11.67	11.77	11.12	11.29	909,860	-0.17(-1.48%)
May 27, 2020	11.05	11.54	11.05	11.46	1,033,621	+0.89(+8.42%)
May 26, 2020	9.810	10.84	9.560	10.57	827,395	+1.19(+12.69%)
May 22, 2020	9.670	9.670	9.100	9.380	309,400	-0.23(-2.39%)
May 21, 2020	9.960	10.05	9.550	9.610	424,953	-0.34(-3.42%)
May 20, 2020	9.540	10.08	9.360	9.950	912,356	+0.68(+7.34%)
May 19, 2020	9.270	9.770	8.880	9.270	631,014	-0.03(-0.32%)
May 18, 2020	8.600	9.340	8.600	9.300	711,820	+0.91(+10.85%)
May 15, 2020	8.350	8.700	8.160	8.390	624,600	+0.01(+0.12%)
May 14, 2020	7.520	8.435	7.520	8.380	1,082,716	+0.65(+8.41%)
May 13, 2020	8.220	8.250	7.610	7.730	945,573	-0.48(-5.85%)
May 12, 2020	9.070	9.160	8.200	8.210	656,685	-0.81(-8.98%)
May 11, 2020	9.720	9.770	8.940	9.020	798,028	-0.93(-9.35%)
May 08, 2020	8.910	10.12	8.910	9.950	1,344,700	+1.85(+22.84%)
May 07, 2020	7.870	8.160	7.870	8.100	863,978	+0.39(+5.06%)
May 06, 2020	8.350	8.440	7.700	7.710	509,311	-0.65(-7.78%)
May 05, 2020	9.020	9.140	8.220	8.360	693,971	-0.36(-4.13%)
May 04, 2020	8.500	8.720	8.200	8.720	596,426	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harsco Corp (NY: HSC )

Historical Prices